Local Forecast
Chicago, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 39%
High: 69°F
Low: 54°F
Precip: 69%
High: 70°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather


DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline Sports
Castroneves posts Indy's fastest practice lap
Sharapova, Li Na reach Italian Open final
Toliver leads Sparks past Seattle, 72-66
Serena Williams withdraws with back injury
Kobe leads Lakers past Thunder in 99-96 thriller
76ers stun Celtics 92-83 in Game 4 to even series
Verlander nearly throws 3rd no-hitter for Tigers
Cubs RHP Kerry Wood retires after 13-plus seasons

DTN Dairy News
USDA CME Cash Cheese Exchange 05/18 11:20
USDA CME Nonfat Dry Milk Trade 05/18 11:20
USDA CME Butter Transactions 05/18 11:45
USDA CME Butter Transactions Recap 05/18 11:45
USDA Cheese Highlights 05/21 12:37

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index


DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN