Home |  Advanced Futures I frame |  DTN MarketWire Headlines |  Corn News |  Dairy News |  Cattle News |  Feeder Cattle News |  Cotton II News |  Cotton News 
 
Local Forecast
Chicago, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 27°F
Precip: 80%
High: 32°F
Low: 26°F
Precip: 33%
High: 45°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 30%
High: 48°F
Low: 36°F
Precip: 20%
View complete Local Weather


DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline Sports
Azarenka routs Sharapova to ...
Azarenka wins Australian Open ...
AP NewsAlert
Stanley leads at Torrey as Mickelson ...
Friday's College Basketball
NHL Standings
Postseason NFL Schedule
NBA Standings

DTN Dairy News
USDA CME Cash Cheese Exchange ...
USDA CME Nonfat Dry Milk Trade ...
USDA CME Butter Transactions ...
USDA CME Butter Transactions ...
USDA Cheese Highlights ...

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index


DTN Webinars

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN