|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
6 |
19,450.00 |
0.5250 |
48.6250s |
38000 |
0.0125s |
|
5.00 |
0 |
2 |
18,650.00 |
0.5250 |
46.6250s |
40000 |
0.0125s |
|
5.00 |
4,525 |
0 |
17,850.00 |
0.5250 |
44.6250s |
42000 |
0.0125s |
|
5.00 |
1,246 |
0 |
17,050.00 |
0.5250 |
42.6250s |
44000 |
0.0125s |
|
5.00 |
327 |
0 |
16,250.00 |
0.5250 |
40.6250s |
46000 |
0.0125s |
|
5.00 |
127 |
2 |
15,450.00 |
0.5250 |
38.6250s |
48000 |
0.0125s |
|
5.00 |
306 |
3 |
14,650.00 |
0.5250 |
36.6250s |
50000 |
0.0125s |
|
5.00 |
1,192 |
2 |
13,850.00 |
0.5250 |
34.6250s |
52000 |
0.0125s |
|
5.00 |
385 |
15 |
13,050.00 |
0.5250 |
32.6250s |
54000 |
0.0125s |
|
5.00 |
1,815 |
3 |
12,650.00 |
0.5250 |
31.6250s |
55000 |
0.0125s |
|
5.00 |
53 |
0 |
12,250.00 |
0.5250 |
30.6250s |
56000 |
0.0125s |
|
5.00 |
863 |
9 |
11,850.00 |
0.5250 |
29.6250s |
57000 |
0.0125s |
|
5.00 |
152 |
0 |
11,450.00 |
0.5250 |
28.6250s |
58000 |
0.0125s |
|
5.00 |
594 |
15 |
11,050.00 |
0.5250 |
27.6250s |
59000 |
0.0125s |
|
5.00 |
136 |
1 |
10,650.00 |
0.5250 |
26.6250s |
60000 |
0.0125s |
|
5.00 |
1,362 |
1 |
10,250.00 |
0.5250 |
25.6250s |
61000 |
0.0125s |
|
5.00 |
426 |
6 |
9,850.00 |
0.5250 |
24.6250s |
62000 |
0.0125s |
|
5.00 |
1,748 |
13 |
9,450.00 |
0.5250 |
23.6250s |
63000 |
0.0125s |
|
5.00 |
382 |
6 |
9,050.00 |
0.5250 |
22.6250s |
64000 |
0.0125s |
|
5.00 |
628 |
10 |
8,650.00 |
0.5250 |
21.6250s |
65000 |
0.0125s |
|
5.00 |
2,080 |
3 |
8,250.00 |
0.5250 |
20.6250s |
66000 |
0.0125s |
|
5.00 |
2,090 |
3 |
7,850.00 |
0.5250 |
19.6250s |
67000 |
0.0125s |
|
5.00 |
539 |
19 |
7,450.00 |
0.5250 |
18.6250s |
68000 |
0.0125s |
|
5.00 |
1,254 |
26 |
7,050.00 |
0.5250 |
17.6250s |
69000 |
0.0125s |
|
5.00 |
488 |
18 |
6,650.00 |
0.5250 |
16.6250s |
70000 |
0.0125s |
|
5.00 |
7,781 |
3 |
6,250.00 |
0.5250 |
15.6250s |
71000 |
0.0125s |
-0.0125 |
5.00 |
1,194 |
131 |
5,850.00 |
0.5250 |
14.6250s |
72000 |
0.0250s |
|
10.00 |
2,954 |
126 |
5,450.00 |
0.5250 |
13.6250s |
73000 |
0.0250s |
|
10.00 |
1,284 |
248 |
5,050.00 |
0.5000 |
12.6250s |
74000 |
0.0250s |
|
10.00 |
1,939 |
101 |
4,650.00 |
0.5000 |
11.6250s |
75000 |
0.0250s |
|
10.00 |
5,173 |
447 |
4,260.00 |
0.5250 |
10.6500s |
76000 |
0.0250s |
|
10.00 |
1,447 |
797 |
3,860.00 |
0.5250 |
9.6500s |
77000 |
0.0250s |
|
10.00 |
1,364 |
673 |
3,460.00 |
0.5250 |
8.6500s |
78000 |
0.0250s |
-0.0250 |
10.00 |
3,234 |
419 |
3,060.00 |
0.5250 |
7.6500s |
79000 |
0.0250s |
-0.0250 |
10.00 |
1,673 |
972 |
2,660.00 |
0.5000 |
6.6500s |
80000 |
0.0250s |
-0.0250 |
10.00 |
4,655 |
1,383 |
2,260.00 |
0.5000 |
5.6500s |
81000 |
0.0500s |
-0.0250 |
20.00 |
2,960 |
1,847 |
1,870.00 |
0.4750 |
4.6750s |
82000 |
0.0500s |
-0.0500 |
20.00 |
3,193 |
2,551 |
1,490.00 |
0.4500 |
3.7250s |
83000 |
0.1000s |
-0.0750 |
40.00 |
1,909 |
2,659 |
1,120.00 |
0.4000 |
2.8000s |
84000 |
0.1750s |
-0.1250 |
70.00 |
5,815 |
3,984 |
780.00 |
0.3500 |
1.9500s |
85000 |
0.3250s |
-0.1750 |
130.00 |
3,603 |
5,387 |
500.00 |
0.2500 |
1.2500s |
86000 |
0.6250s |
-0.2750 |
250.00 |
4,884 |
1,417 |
300.00 |
0.1500 |
0.7500s |
87000 |
1.1250s |
-0.3750 |
450.00 |
614 |
4,886 |
180.00 |
0.1000 |
0.4500s |
88000 |
1.8250s |
-0.4250 |
730.00 |
697 |
1,196 |
100.00 |
0.0500 |
0.2500s |
89000 |
2.6250s |
-0.4750 |
1,050.00 |
312 |
3,897 |
60.00 |
0.0250 |
0.1500s |
90000 |
3.5250s |
-0.4750 |
1,410.00 |
427 |
1,389 |
40.00 |
0.0250 |
0.1000s |
91000 |
4.4750s |
-0.5000 |
1,790.00 |
80 |
2,174 |
20.00 |
|
0.0500s |
92000 |
5.4250s |
-0.5250 |
2,170.00 |
41 |
313 |
20.00 |
|
0.0500s |
93000 |
6.4000s |
-0.5250 |
2,560.00 |
11 |
1,286 |
10.00 |
|
0.0250s |
94000 |
7.4000s |
-0.5250 |
2,960.00 |
27 |
947 |
5.00 |
|
0.0125s |
95000 |
8.3750s |
-0.5250 |
3,350.00 |
14 |
1,498 |
5.00 |
|
0.0125s |
96000 |
9.3750s |
-0.5250 |
3,750.00 |
402 |
180 |
5.00 |
|
0.0125s |
97000 |
10.3750s |
-0.5250 |
4,150.00 |
34 |
675 |
5.00 |
|
0.0125s |
98000 |
11.3750s |
-0.5250 |
4,550.00 |
7 |
49 |
5.00 |
|
0.0125s |
99000 |
12.3750s |
-0.5250 |
4,950.00 |
14 |
793 |
5.00 |
|
0.0125s |
100000 |
13.3750s |
-0.5250 |
5,350.00 |
190 |
61 |
5.00 |
|
0.0125s |
101000 |
14.3750s |
-0.5250 |
5,750.00 |
15 |
397 |
5.00 |
|
0.0125s |
102000 |
15.3750s |
-0.5250 |
6,150.00 |
0 |
61 |
5.00 |
|
0.0125s |
103000 |
16.3750s |
-0.5250 |
6,550.00 |
0 |
203 |
5.00 |
|
0.0125s |
104000 |
17.3750s |
-0.5250 |
6,950.00 |
1 |
251 |
5.00 |
|
0.0125s |
106000 |
19.3750s |
-0.5250 |
7,750.00 |
0 |
129 |
5.00 |
|
0.0125s |
108000 |
21.3750s |
-0.5250 |
8,550.00 |
0 |
166 |
5.00 |
|
0.0125s |
110000 |
23.3750s |
-0.5250 |
9,350.00 |
2 |
189 |
5.00 |
|
0.0125s |
112000 |
25.3750s |
-0.5250 |
10,150.00 |
0 |
102 |
5.00 |
|
0.0125s |
114000 |
27.3750s |
-0.5250 |
10,950.00 |
0 |
150 |
5.00 |
|
0.0125s |
116000 |
29.3750s |
-0.5250 |
11,750.00 |
0 |
39 |
5.00 |
|
0.0125s |
118000 |
31.3750s |
-0.5250 |
12,550.00 |
0 |
164 |
5.00 |
|
0.0125s |
120000 |
33.3750s |
-0.5250 |
13,350.00 |
19 |
42 |
5.00 |
|
0.0125s |
124000 |
37.3750s |
-0.5250 |
14,950.00 |
0 |
660 |
5.00 |
|
0.0125s |
128000 |
41.3750s |
-0.5250 |
16,550.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
38000 |
48.6250s |
0.5250 |
19,450.00 |
6 |
|
48.1000 |
03/28/2024 13:29:00 |
CME |
40000 |
46.6250s |
0.5250 |
18,650.00 |
2 |
|
46.1000 |
03/28/2024 13:29:00 |
CME |
42000 |
44.6250s |
0.5250 |
17,850.00 |
0 |
|
44.1000 |
03/28/2024 13:29:00 |
CME |
44000 |
42.6250s |
0.5250 |
17,050.00 |
0 |
|
42.1000 |
03/28/2024 13:29:00 |
CME |
46000 |
40.6250s |
0.5250 |
16,250.00 |
0 |
|
40.1000 |
03/28/2024 13:29:00 |
CME |
48000 |
38.6250s |
0.5250 |
15,450.00 |
2 |
|
38.1000 |
03/28/2024 13:29:00 |
CME |
50000 |
36.6250s |
0.5250 |
14,650.00 |
3 |
|
36.1000 |
03/28/2024 13:29:00 |
CME |
52000 |
34.6250s |
0.5250 |
13,850.00 |
2 |
|
34.1000 |
03/28/2024 13:29:00 |
CME |
54000 |
32.6250s |
0.5250 |
13,050.00 |
15 |
|
32.1000 |
03/28/2024 13:29:00 |
CME |
55000 |
31.6250s |
0.5250 |
12,650.00 |
3 |
|
31.1000 |
03/28/2024 13:29:00 |
CME |
56000 |
30.6250s |
0.5250 |
12,250.00 |
0 |
|
30.1000 |
03/28/2024 13:29:00 |
CME |
57000 |
29.6250s |
0.5250 |
11,850.00 |
9 |
|
29.1000 |
03/28/2024 13:29:00 |
CME |
58000 |
28.6250s |
0.5250 |
11,450.00 |
0 |
|
28.1000 |
03/28/2024 13:29:00 |
CME |
59000 |
27.6250s |
0.5250 |
11,050.00 |
15 |
|
27.1000 |
03/28/2024 13:29:00 |
CME |
60000 |
26.6250s |
0.5250 |
10,650.00 |
1 |
|
26.1000 |
03/28/2024 13:29:00 |
CME |
61000 |
25.6250s |
0.5250 |
10,250.00 |
1 |
|
25.1000 |
03/28/2024 13:29:00 |
CME |
62000 |
24.6250s |
0.5250 |
9,850.00 |
6 |
|
24.1000 |
03/28/2024 13:29:00 |
CME |
63000 |
23.6250s |
0.5250 |
9,450.00 |
13 |
|
23.1000 |
03/28/2024 13:29:00 |
CME |
64000 |
22.6250s |
0.5250 |
9,050.00 |
6 |
|
22.1000 |
03/28/2024 13:29:00 |
CME |
65000 |
21.6250s |
0.5250 |
8,650.00 |
10 |
|
21.1000 |
03/28/2024 13:29:00 |
CME |
66000 |
20.6250s |
0.5250 |
8,250.00 |
3 |
|
20.1000 |
03/28/2024 13:29:00 |
CME |
67000 |
19.6250s |
0.5250 |
7,850.00 |
3 |
|
19.1000 |
03/28/2024 13:29:00 |
CME |
68000 |
18.6250s |
0.5250 |
7,450.00 |
19 |
|
18.1000 |
03/28/2024 13:29:00 |
CME |
69000 |
17.6250s |
0.5250 |
7,050.00 |
26 |
|
17.1000 |
03/28/2024 13:29:00 |
CME |
70000 |
16.6250s |
0.5250 |
6,650.00 |
18 |
|
16.1000 |
03/28/2024 13:29:00 |
CME |
71000 |
15.6250s |
0.5250 |
6,250.00 |
3 |
|
15.1000 |
03/28/2024 13:29:00 |
CME |
72000 |
14.6250s |
0.5250 |
5,850.00 |
131 |
|
14.1000 |
03/28/2024 13:29:00 |
CME |
73000 |
13.6250s |
0.5250 |
5,450.00 |
126 |
|
13.1000 |
03/28/2024 13:29:00 |
CME |
74000 |
12.6250s |
0.5000 |
5,050.00 |
248 |
12.4500 |
12.1250 |
03/28/2024 13:29:00 |
CME |
75000 |
11.6250s |
0.5000 |
4,650.00 |
101 |
|
11.1250 |
03/28/2024 13:29:00 |
CME |
76000 |
10.6500s |
0.5250 |
4,260.00 |
447 |
10.4000 |
10.1250 |
03/28/2024 13:29:00 |
CME |
77000 |
9.6500s |
0.5250 |
3,860.00 |
797 |
|
9.1250 |
03/28/2024 13:29:00 |
CME |
78000 |
8.6500s |
0.5250 |
3,460.00 |
673 |
|
8.1250 |
03/28/2024 13:29:00 |
CME |
79000 |
7.6500s |
0.5250 |
3,060.00 |
419 |
|
7.1250 |
03/28/2024 13:29:00 |
CME |
80000 |
6.6500s |
0.5000 |
2,660.00 |
972 |
|
6.1500 |
03/28/2024 13:29:00 |
CME |
81000 |
5.6500s |
0.5000 |
2,260.00 |
1,383 |
|
5.1500 |
03/28/2024 13:29:00 |
CME |
82000 |
4.6750s |
0.4750 |
1,870.00 |
1,847 |
4.3250 |
4.2000 |
03/28/2024 13:29:00 |
CME |
83000 |
3.7250s |
0.4500 |
1,490.00 |
2,551 |
3.1000 |
3.2750 |
03/28/2024 13:29:00 |
CME |
84000 |
2.8000s |
0.4000 |
1,120.00 |
2,659 |
2.2500 |
2.4000 |
03/28/2024 13:29:00 |
CME |
85000 |
1.9500s |
0.3500 |
780.00 |
3,984 |
1.4500 |
1.6000 |
03/28/2024 13:29:00 |
CME |
86000 |
1.2500s |
0.2500 |
500.00 |
5,387 |
0.9000 |
1.0000 |
03/28/2024 13:29:00 |
CME |
87000 |
0.7500s |
0.1500 |
300.00 |
1,417 |
0.6000 |
0.6000 |
03/28/2024 13:29:00 |
CME |
88000 |
0.4500s |
0.1000 |
180.00 |
4,886 |
0.3500 |
0.3500 |
03/28/2024 13:29:00 |
CME |
89000 |
0.2500s |
0.0500 |
100.00 |
1,196 |
0.2250 |
0.2000 |
03/28/2024 13:29:00 |
CME |
90000 |
0.1500s |
0.0250 |
60.00 |
3,897 |
0.1000 |
0.1250 |
03/28/2024 13:29:00 |
CME |
91000 |
0.1000s |
0.0250 |
40.00 |
1,389 |
0.1000 |
0.0750 |
03/28/2024 13:29:00 |
CME |
92000 |
0.0500s |
|
20.00 |
2,174 |
0.0750 |
0.0500 |
03/28/2024 13:29:00 |
CME |
93000 |
0.0500s |
|
20.00 |
313 |
0.0250 |
0.0500 |
03/28/2024 13:29:00 |
CME |
94000 |
0.0250s |
|
10.00 |
1,286 |
0.0125 |
0.0250 |
03/28/2024 13:29:00 |
CME |
95000 |
0.0125s |
|
5.00 |
947 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
96000 |
0.0125s |
|
5.00 |
1,498 |
0.0250 |
0.0125 |
03/28/2024 13:29:00 |
CME |
97000 |
0.0125s |
|
5.00 |
180 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
98000 |
0.0125s |
|
5.00 |
675 |
0.0250 |
0.0125 |
03/28/2024 13:29:00 |
CME |
99000 |
0.0125s |
|
5.00 |
49 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
100000 |
0.0125s |
|
5.00 |
793 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
101000 |
0.0125s |
|
5.00 |
61 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
102000 |
0.0125s |
|
5.00 |
397 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
103000 |
0.0125s |
|
5.00 |
61 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
104000 |
0.0125s |
|
5.00 |
203 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
106000 |
0.0125s |
|
5.00 |
251 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
108000 |
0.0125s |
|
5.00 |
129 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
110000 |
0.0125s |
|
5.00 |
166 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
112000 |
0.0125s |
|
5.00 |
189 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
114000 |
0.0125s |
|
5.00 |
102 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
116000 |
0.0125s |
|
5.00 |
150 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
118000 |
0.0125s |
|
5.00 |
39 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
120000 |
0.0125s |
|
5.00 |
164 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
124000 |
0.0125s |
|
5.00 |
42 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
128000 |
0.0125s |
|
5.00 |
660 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
38000 |
0.0125s |
|
5.00 |
0 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
40000 |
0.0125s |
|
5.00 |
4,525 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
42000 |
0.0125s |
|
5.00 |
1,246 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
44000 |
0.0125s |
|
5.00 |
327 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
46000 |
0.0125s |
|
5.00 |
127 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
48000 |
0.0125s |
|
5.00 |
306 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
50000 |
0.0125s |
|
5.00 |
1,192 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
52000 |
0.0125s |
|
5.00 |
385 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
54000 |
0.0125s |
|
5.00 |
1,815 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
55000 |
0.0125s |
|
5.00 |
53 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
56000 |
0.0125s |
|
5.00 |
863 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
57000 |
0.0125s |
|
5.00 |
152 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
58000 |
0.0125s |
|
5.00 |
594 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
59000 |
0.0125s |
|
5.00 |
136 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
60000 |
0.0125s |
|
5.00 |
1,362 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
61000 |
0.0125s |
|
5.00 |
426 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
62000 |
0.0125s |
|
5.00 |
1,748 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
63000 |
0.0125s |
|
5.00 |
382 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
64000 |
0.0125s |
|
5.00 |
628 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
65000 |
0.0125s |
|
5.00 |
2,080 |
0.0250 |
0.0125 |
03/28/2024 13:29:00 |
CME |
66000 |
0.0125s |
|
5.00 |
2,090 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
67000 |
0.0125s |
|
5.00 |
539 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
68000 |
0.0125s |
|
5.00 |
1,254 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
69000 |
0.0125s |
|
5.00 |
488 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
70000 |
0.0125s |
|
5.00 |
7,781 |
|
0.0125 |
03/28/2024 13:29:00 |
CME |
71000 |
0.0125s |
-0.0125 |
5.00 |
1,194 |
|
0.0250 |
03/28/2024 13:29:00 |
CME |
72000 |
0.0250s |
|
10.00 |
2,954 |
|
0.0250 |
03/28/2024 13:29:00 |
CME |
73000 |
0.0250s |
|
10.00 |
1,284 |
|
0.0250 |
03/28/2024 13:29:00 |
CME |
74000 |
0.0250s |
|
10.00 |
1,939 |
0.0250 |
0.0250 |
03/28/2024 13:29:00 |
CME |
75000 |
0.0250s |
|
10.00 |
5,173 |
0.0250 |
0.0250 |
03/28/2024 13:29:00 |
CME |
76000 |
0.0250s |
|
10.00 |
1,447 |
|
0.0250 |
03/28/2024 13:29:00 |
CME |
77000 |
0.0250s |
|
10.00 |
1,364 |
0.0500 |
0.0250 |
03/28/2024 13:29:00 |
CME |
78000 |
0.0250s |
-0.0250 |
10.00 |
3,234 |
|
0.0500 |
03/28/2024 13:29:00 |
CME |
79000 |
0.0250s |
-0.0250 |
10.00 |
1,673 |
0.0500 |
0.0500 |
03/28/2024 13:29:00 |
CME |
80000 |
0.0250s |
-0.0250 |
10.00 |
4,655 |
0.0500 |
0.0500 |
03/28/2024 13:29:00 |
CME |
81000 |
0.0500s |
-0.0250 |
20.00 |
2,960 |
0.0750 |
0.0750 |
03/28/2024 13:29:00 |
CME |
82000 |
0.0500s |
-0.0500 |
20.00 |
3,193 |
0.1000 |
0.1000 |
03/28/2024 13:29:00 |
CME |
83000 |
0.1000s |
-0.0750 |
40.00 |
1,909 |
0.2000 |
0.1750 |
03/28/2024 13:29:00 |
CME |
84000 |
0.1750s |
-0.1250 |
70.00 |
5,815 |
0.3000 |
0.3000 |
03/28/2024 13:29:00 |
CME |
85000 |
0.3250s |
-0.1750 |
130.00 |
3,603 |
0.6000 |
0.5000 |
03/28/2024 13:29:00 |
CME |
86000 |
0.6250s |
-0.2750 |
250.00 |
4,884 |
1.0000 |
0.9000 |
03/28/2024 13:29:00 |
CME |
87000 |
1.1250s |
-0.3750 |
450.00 |
614 |
1.2000 |
1.5000 |
03/28/2024 13:29:00 |
CME |
88000 |
1.8250s |
-0.4250 |
730.00 |
697 |
1.6000 |
2.2500 |
03/28/2024 13:29:00 |
CME |
89000 |
2.6250s |
-0.4750 |
1,050.00 |
312 |
|
3.1000 |
03/28/2024 13:29:00 |
CME |
90000 |
3.5250s |
-0.4750 |
1,410.00 |
427 |
|
4.0000 |
03/28/2024 13:29:00 |
CME |
91000 |
4.4750s |
-0.5000 |
1,790.00 |
80 |
|
4.9750 |
03/28/2024 13:29:00 |
CME |
92000 |
5.4250s |
-0.5250 |
2,170.00 |
41 |
|
5.9500 |
03/28/2024 13:29:00 |
CME |
93000 |
6.4000s |
-0.5250 |
2,560.00 |
11 |
|
6.9250 |
03/28/2024 13:29:00 |
CME |
94000 |
7.4000s |
-0.5250 |
2,960.00 |
27 |
|
7.9250 |
03/28/2024 13:29:00 |
CME |
95000 |
8.3750s |
-0.5250 |
3,350.00 |
14 |
|
8.9000 |
03/28/2024 13:29:00 |
CME |
96000 |
9.3750s |
-0.5250 |
3,750.00 |
402 |
|
9.9000 |
03/28/2024 13:29:00 |
CME |
97000 |
10.3750s |
-0.5250 |
4,150.00 |
34 |
|
10.9000 |
03/28/2024 13:29:00 |
CME |
98000 |
11.3750s |
-0.5250 |
4,550.00 |
7 |
|
11.9000 |
03/28/2024 13:29:00 |
CME |
99000 |
12.3750s |
-0.5250 |
4,950.00 |
14 |
|
12.9000 |
03/28/2024 13:29:00 |
CME |
100000 |
13.3750s |
-0.5250 |
5,350.00 |
190 |
|
13.9000 |
03/28/2024 13:29:00 |
CME |
101000 |
14.3750s |
-0.5250 |
5,750.00 |
15 |
|
14.9000 |
03/28/2024 13:29:00 |
CME |
102000 |
15.3750s |
-0.5250 |
6,150.00 |
0 |
|
15.9000 |
03/28/2024 13:29:00 |
CME |
103000 |
16.3750s |
-0.5250 |
6,550.00 |
0 |
|
16.9000 |
03/28/2024 13:29:00 |
CME |
104000 |
17.3750s |
-0.5250 |
6,950.00 |
1 |
|
17.9000 |
03/28/2024 13:29:00 |
CME |
106000 |
19.3750s |
-0.5250 |
7,750.00 |
0 |
|
19.9000 |
03/28/2024 13:29:00 |
CME |
108000 |
21.3750s |
-0.5250 |
8,550.00 |
0 |
|
21.9000 |
03/28/2024 13:29:00 |
CME |
110000 |
23.3750s |
-0.5250 |
9,350.00 |
2 |
|
23.9000 |
03/28/2024 13:29:00 |
CME |
112000 |
25.3750s |
-0.5250 |
10,150.00 |
0 |
|
25.9000 |
03/28/2024 13:29:00 |
CME |
114000 |
27.3750s |
-0.5250 |
10,950.00 |
0 |
|
27.9000 |
03/28/2024 13:29:00 |
CME |
116000 |
29.3750s |
-0.5250 |
11,750.00 |
0 |
|
29.9000 |
03/28/2024 13:29:00 |
CME |
118000 |
31.3750s |
-0.5250 |
12,550.00 |
0 |
|
31.9000 |
03/28/2024 13:29:00 |
CME |
120000 |
33.3750s |
-0.5250 |
13,350.00 |
19 |
|
33.9000 |
03/28/2024 13:29:00 |
CME |
124000 |
37.3750s |
-0.5250 |
14,950.00 |
0 |
|
37.9000 |
03/28/2024 13:29:00 |
CME |
128000 |
41.3750s |
-0.5250 |
16,550.00 |
0 |
|
41.9000 |
03/28/2024 13:29:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|