Home |  Advanced Futures I frame |  DTN MarketWire Headlines |  Corn News |  Dairy News |  Cattle News |  Feeder Cattle News |  Cotton II News |  Cotton News 
 
Local Forecast
Chicago, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 30°F
Precip: 80%
High: 34°F
Low: 24°F
Precip: 20%
High: 43°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather


DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 639'0 628'4 638'2s 8'6 02/22
May 12 633'4 642'4 632'6 641'2s 7'6 02/22
Jul 12 636'2 645'0 636'2 644'2s 6'6 02/22
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 02/22
May 12 1271'4 1279'0 1268'0 1278'6s 1'6 02/22
Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 02/22
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 645'0 632'2 644'4s 11'4 02/22
May 12 639'4 646'0 639'4 645'6s 9'0 02/22
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 02/22
Apr 12 130.800 131.500 130.650 131.150s 0.025 02/22
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 02/22
May 12 98.725 99.000 98.250 99.000s 0.275 02/22
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 677'0 687'4 677'0 685'0s 8'0 02/22
May 12 685'0 694'4 685'0 692'4s 8'4 02/22
Jul 12 701'2s 8'6 02/22
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Ag Headline News
Weather-Proof Risk
The Search for Fair
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill

Headline Sports
Wednesday's College Basketball
No. 21 UNLV stops Boise State ...
Boise State loses 75-58 to No. ...
Clippers beat Nuggets 103-95 ...
No. 24 SDSU beats Wyoming 67-58 in OT
Lin, Knicks rout Hawks 99-82, ...
No. 4 Kansas beats Texas A&M 66-58
Lakers hit midway mark with ...

DTN Dairy News
USDA CME Cash Cheese Exchange ...
USDA CME Nonfat Dry Milk Trade ...
USDA CME Butter Transactions ...
USDA CME Butter Transactions ...
USDA Cheese Highlights ...

DTN Market News
Cash Grain Prices Mostly Higher Wednesday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index


DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN