Volume and Open Interest               05/20 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/17   WHEAT     393,383        67  102,185 BEANS     780,483   23,694 241,085
        CORN    1,529,124    -2,721  417,295 MEAL      455,493       23 110,589
        OATS        4,143      -149    1,256 OIL       540,142     -536 134,495
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/17   MN WHT     49,114       178    7,726 COTTON    224,052     -185  16,123
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/17   KC WHT    232,825      -844   51,291                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
05/17   WHEAT     294,297    10,664  187,298  106,999   39,754   27,244  12,510
        CORN    1,277,960    14,950  717,796  560,164   71,544   34,206  37,338
        BEANS     720,234    16,435  326,209  394,025   58,361   21,490  36,871
        MEAL      274,806       413  102,064  172,742   10,236    3,763   6,473
        OIL       175,308    -1,703   90,956   84,352   17,059    7,573   9,486
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/17   CATTLE    275,848      -708   65,442 HOGS      272,988   -1,128  58,884
        FDR CTL    49,132        62   11,487                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
05/17   CATTLE    339,649     1,953  130,795  208,854   25,396    7,014  18,382
        FDR CTL    76,506       311   27,701   48,805    3,031    1,167   1,864
        HOGS      380,068     3,265  133,999  246,069   15,399    7,449   7,950